Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
POWL240621C00180000 | 2024-05-16 9:56AM EDT | 2024-06-21 | 7.00 | 0.05 | 5.00 | 0.00 | - | 1 | 23 | 64.04% |
POWL240816C00180000 | 2024-05-17 2:23PM EDT | 2024-08-16 | 12.46 | 9.60 | 14.50 | -4.44 | -26.27% | 3 | 21 | 63.71% |
POWL241115C00180000 | 2024-05-13 11:21AM EDT | 2024-11-15 | 22.73 | 16.50 | 21.30 | 0.00 | - | 1 | 204 | 60.57% |
POWL241220C00180000 | 2024-05-10 1:40PM EDT | 2024-12-20 | 30.70 | 21.00 | 25.90 | 0.00 | - | 1 | 18 | 64.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
POWL240621P00180000 | 2024-05-14 9:45AM EDT | 2024-06-21 | 23.54 | 21.50 | 26.00 | 0.00 | - | 5 | 25 | 58.58% |
POWL240816P00180000 | 2024-05-09 12:27PM EDT | 2024-08-16 | 31.20 | 29.60 | 34.50 | 0.00 | - | 1 | 18 | 57.48% |