Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
POWL240621C00185000 | 2024-05-24 2:24PM EDT | 2024-06-21 | 20.80 | 19.50 | 23.50 | +7.80 | +60.00% | 2 | 43 | 56.46% |
POWL240719C00185000 | 2024-05-24 12:49PM EDT | 2024-07-19 | 23.00 | 24.00 | 27.40 | +23.00 | - | 7 | 6 | 55.09% |
POWL240816C00185000 | 2024-05-24 3:14PM EDT | 2024-08-16 | 36.00 | 32.50 | 36.50 | +12.32 | +52.03% | 3 | 20 | 70.31% |
POWL241115C00185000 | 2024-05-23 9:30AM EDT | 2024-11-15 | 42.00 | 41.00 | 45.30 | +42.00 | - | - | 1 | 65.44% |
POWL241220C00185000 | 2024-05-24 11:41AM EDT | 2024-12-20 | 44.67 | 46.50 | 50.50 | +6.41 | +16.75% | 1 | 12 | 69.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
POWL240621P00185000 | 2024-05-24 2:27PM EDT | 2024-06-21 | 4.70 | 4.00 | 6.10 | -4.80 | -50.53% | 4 | 36 | 55.44% |
POWL240816P00185000 | 2024-05-23 3:08PM EDT | 2024-08-16 | 20.20 | 14.50 | 17.80 | 0.00 | - | 1 | 42 | 64.34% |