Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
POWL240621C00195000 | 2024-05-24 3:12PM EDT | 2024-06-21 | 14.30 | 13.00 | 16.40 | +3.10 | +27.68% | 9 | 28 | 53.55% |
POWL240719C00195000 | 2024-05-24 1:14PM EDT | 2024-07-19 | 17.50 | 17.50 | 21.50 | +6.00 | +52.17% | 15 | 21 | 53.28% |
POWL240816C00195000 | 2024-05-23 12:09PM EDT | 2024-08-16 | 25.30 | 27.00 | 31.50 | 0.00 | - | 11 | 20 | 69.70% |
POWL241115C00195000 | 2024-05-24 12:39PM EDT | 2024-11-15 | 36.30 | 36.00 | 40.00 | +0.85 | +2.40% | 2 | 2 | 64.43% |
POWL241220C00195000 | 2024-05-06 3:06PM EDT | 2024-12-20 | 23.85 | 41.60 | 46.00 | 0.00 | - | 2 | 10 | 68.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
POWL240621P00195000 | 2024-05-24 1:48PM EDT | 2024-06-21 | 7.82 | 6.10 | 9.20 | -7.18 | -47.87% | 2 | 1 | 57.31% |
POWL240816P00195000 | 2024-05-22 3:58PM EDT | 2024-08-16 | 21.10 | 19.00 | 22.50 | 0.00 | - | 5 | 9 | 63.65% |