Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
POWL240621C00210000 | 2024-05-24 2:24PM EDT | 2024-06-21 | 7.10 | 7.00 | 8.00 | +3.48 | +96.13% | 36 | 86 | 51.81% |
POWL240719C00210000 | 2024-05-24 3:19PM EDT | 2024-07-19 | 10.10 | 10.40 | 13.40 | +10.10 | - | 2 | 3 | 50.42% |
POWL240816C00210000 | 2024-05-23 9:39AM EDT | 2024-08-16 | 21.00 | 20.00 | 24.30 | 0.00 | - | 1 | 33 | 67.90% |
POWL241220C00210000 | 2024-05-24 1:29PM EDT | 2024-12-20 | 36.55 | 35.20 | 38.90 | +5.55 | +17.90% | 2 | 30 | 67.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
POWL240816P00210000 | 2024-02-28 1:47PM EDT | 2024-08-16 | 51.90 | 72.30 | 76.50 | 0.00 | - | - | 9 | 185.75% |