Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
POWL240621C00240000 | 2024-05-15 3:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.00 | 0.00 | - | 8 | 12 | 82.69% |
POWL240816C00240000 | 2024-03-04 4:29PM EDT | 2024-08-16 | 21.20 | 3.30 | 5.50 | 0.00 | - | 2 | 5 | 73.36% |
POWL241115C00240000 | 2024-03-25 1:18PM EDT | 2024-11-15 | 10.15 | 7.00 | 11.00 | 0.00 | - | 1 | 1 | 66.05% |
POWL241220C00240000 | 2024-05-01 1:36PM EDT | 2024-12-20 | 17.70 | 8.00 | 12.90 | 0.00 | - | 1 | 0 | 64.11% |