Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
POWL240621C00075000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 98.50 | 81.00 | 85.90 | 0.00 | - | - | 0 | 121.58% |
POWL240816C00075000 | 2024-02-07 3:42PM EDT | 2024-08-16 | 62.10 | 77.50 | 82.00 | 0.00 | - | 3 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
POWL240621P00075000 | 2024-04-24 12:03PM EDT | 2024-06-21 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 2 | 181.10% |
POWL240816P00075000 | 2024-04-22 1:15PM EDT | 2024-08-16 | 2.00 | 0.00 | 4.80 | 0.00 | - | 3 | 22 | 111.30% |
POWL241115P00075000 | 2024-04-09 10:29AM EDT | 2024-11-15 | 4.29 | 0.00 | 4.80 | 0.00 | - | - | 10 | 78.49% |
POWL241220P00075000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 2.70 | 0.10 | 5.00 | 0.00 | - | 1 | 11 | 73.00% |