Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
POWL240621C00080000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 94.00 | 119.10 | 124.00 | 0.00 | - | - | 1 | 159.18% |
POWL240816C00080000 | 2024-05-22 2:42PM EDT | 2024-08-16 | 109.90 | 120.00 | 124.90 | 0.00 | - | 1 | 6 | 113.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
POWL240816P00080000 | 2024-05-09 10:52AM EDT | 2024-08-16 | 0.75 | 0.00 | 4.80 | 0.00 | - | 5 | 21 | 132.28% |
POWL241115P00080000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 2.15 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 91.06% |
POWL241220P00080000 | 2024-05-17 3:26PM EDT | 2024-12-20 | 2.90 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 83.06% |