Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPBI240621P00020000 | 2024-05-30 12:32PM EDT | 2024-06-21 | 0.30 | 0.00 | 2.55 | 0.00 | - | 1 | 9 | 110.16% |
PPBI240920P00020000 | 2024-05-23 11:20AM EDT | 2024-09-20 | 0.92 | 0.70 | 1.25 | 0.00 | - | 13 | 98 | 47.12% |
PPBI241220P00020000 | 2024-05-03 3:29PM EDT | 2024-12-20 | 1.46 | 0.00 | 3.00 | 0.00 | - | 6 | 6 | 64.70% |