Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPBI240621C00022500 | 2024-03-18 9:30AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 1.56% |
PPBI240920C00022500 | 2024-05-03 12:04PM EDT | 2024-09-20 | 2.53 | 0.00 | 4.70 | 0.00 | - | 15 | 15 | 50.29% |
PPBI241220C00022500 | 2024-04-19 9:30AM EDT | 2024-12-20 | 2.92 | 1.80 | 5.20 | 0.00 | - | 1 | 4 | 54.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPBI240621P00022500 | 2024-03-18 3:53PM EDT | 2024-06-21 | 2.90 | 0.10 | 3.10 | 0.00 | - | 1 | 6 | 68.56% |
PPBI240920P00022500 | 2024-05-22 12:18PM EDT | 2024-09-20 | 1.35 | 0.00 | 4.90 | 0.00 | - | 1 | 9 | 97.66% |
PPBI241220P00022500 | 2024-05-24 9:48AM EDT | 2024-12-20 | 2.90 | 1.75 | 4.20 | 0.00 | - | 1 | 1 | 61.67% |