Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPBI240621C00025000 | 2024-04-19 2:20PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
PPBI240920C00025000 | 2024-03-14 9:57AM EDT | 2024-09-20 | 1.72 | 0.45 | 1.70 | 0.00 | - | 1 | 2 | 56.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPBI240621P00025000 | 2024-06-12 10:34AM EDT | 2024-06-21 | 3.40 | 2.00 | 6.20 | 0.00 | - | 4 | 32 | 300.39% |
PPBI240719P00025000 | 2024-06-14 1:38PM EDT | 2024-07-19 | 4.24 | 2.00 | 6.50 | +0.46 | +12.17% | 1 | 1 | 146.19% |
PPBI240920P00025000 | 2024-05-23 11:20AM EDT | 2024-09-20 | 3.37 | 2.30 | 7.00 | 0.00 | - | 13 | 0 | 99.12% |