Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.370,21 +137,90 (+0,22%)
Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240816C00030000 | 2024-04-18 11:18AM EDT | 30.00 | 6.60 | 7.60 | 9.70 | 0.00 | - | 1 | 1 | 86.06% |
| PPC240816C00031000 | 2024-05-23 12:36PM EDT | 31.00 | 5.80 | 5.40 | 5.70 | 0.00 | - | 3 | 16 | 40.87% |
| PPC240816C00032000 | 2024-04-25 9:38AM EDT | 32.00 | 4.60 | 5.10 | 6.80 | 0.00 | - | 1 | 0 | 58.94% |
| PPC240816C00033000 | 2024-04-10 12:14PM EDT | 33.00 | 3.70 | 4.80 | 6.60 | 0.00 | - | - | 1 | 64.70% |
| PPC240816C00034000 | 2024-05-14 9:53AM EDT | 34.00 | 4.50 | 3.10 | 3.70 | 0.00 | - | 3 | 5 | 41.02% |
| PPC240816C00035000 | 2024-05-16 3:19PM EDT | 35.00 | 3.82 | 2.40 | 3.60 | 0.00 | - | 1 | 22 | 48.00% |
| PPC240816C00036000 | 2024-05-21 12:26PM EDT | 36.00 | 3.60 | 1.85 | 2.00 | 0.00 | - | 10 | 12 | 30.91% |
| PPC240816C00037000 | 2024-05-30 3:01PM EDT | 37.00 | 1.55 | 1.40 | 1.50 | 0.00 | - | 1 | 10 | 29.79% |
| PPC240816C00038000 | 2024-05-28 1:01PM EDT | 38.00 | 1.25 | 1.05 | 1.10 | 0.00 | - | 25 | 250 | 29.00% |
| PPC240816C00039000 | 2024-05-23 11:13AM EDT | 39.00 | 1.00 | 0.75 | 0.90 | 0.00 | - | 3 | 13 | 30.42% |
| PPC240816C00040000 | 2024-05-23 2:05PM EDT | 40.00 | 0.58 | 0.50 | 0.65 | -0.02 | -3.33% | 10 | 202 | 29.98% |
| PPC240816C00041000 | 2024-04-16 11:37AM EDT | 41.00 | 0.75 | 0.65 | 0.75 | 0.00 | - | - | 6 | 35.74% |
| PPC240816C00045000 | 2024-05-13 10:40AM EDT | 45.00 | 0.20 | 0.05 | 0.90 | 0.00 | - | 1 | 1 | 52.25% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240816P00029000 | 2024-05-23 2:05PM EDT | 29.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1,700 | 1,706 | 36.23% |
| PPC240816P00030000 | 2024-05-03 9:54AM EDT | 30.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 10 | 10 | 33.50% |
| PPC240816P00032000 | 2024-04-11 2:46PM EDT | 32.00 | 0.70 | 0.15 | 0.30 | 0.00 | - | - | 1 | 24.51% |
| PPC240816P00033000 | 2024-05-23 2:05PM EDT | 33.00 | 0.70 | 0.30 | 0.70 | 0.00 | - | - | 170 | 28.52% |
| PPC240816P00034000 | 2024-04-16 11:37AM EDT | 34.00 | 1.50 | 0.40 | 0.50 | 0.00 | - | - | 3 | 19.24% |
| PPC240816P00035000 | 2024-05-24 2:50PM EDT | 35.00 | 1.01 | 1.15 | 1.30 | 0.00 | - | 10 | 20 | 26.56% |
| PPC240816P00036000 | 2024-05-29 10:25AM EDT | 36.00 | 1.45 | 1.60 | 1.70 | 0.00 | - | 4 | 383 | 25.29% |
| PPC240816P00037000 | 2024-05-30 10:22AM EDT | 37.00 | 1.95 | 2.10 | 2.25 | 0.00 | - | 2 | 11 | 24.88% |
| PPC240816P00038000 | 2024-05-17 3:25PM EDT | 38.00 | 1.80 | 2.75 | 2.90 | 0.00 | - | 3 | 8 | 24.61% |
| PPC240816P00039000 | 2024-05-20 11:03AM EDT | 39.00 | 2.10 | 3.40 | 3.70 | 0.00 | - | - | 1 | 25.59% |
| PPC240816P00040000 | 2024-05-08 12:02PM EDT | 40.00 | 3.35 | 3.50 | 4.50 | 0.00 | - | - | 7 | 25.46% |
© 2024 Yahoo. Tutti i diritti riservati.