Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.367,84 +364,34 (+0,59%)
Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240920C00027000 | 2024-02-26 12:28PM EDT | 27.00 | 5.30 | 8.30 | 10.50 | 0.00 | - | 2 | 4 | 69.34% |
| PPC240920C00028000 | 2024-02-27 11:42AM EDT | 28.00 | 5.50 | 6.80 | 7.50 | 0.00 | - | 2 | 2 | 0.00% |
| PPC240920C00029000 | 2024-03-15 10:53AM EDT | 29.00 | 6.30 | 7.10 | 9.20 | 0.00 | - | - | 1 | 51.90% |
| PPC240920C00030000 | 2024-05-01 3:17PM EDT | 30.00 | 6.67 | 6.50 | 6.80 | 0.00 | - | 4 | 14 | 40.38% |
| PPC240920C00032000 | 2024-05-28 10:10AM EDT | 32.00 | 4.80 | 4.90 | 5.10 | 0.00 | - | 1 | 36 | 35.94% |
| PPC240920C00033000 | 2024-02-12 4:01PM EDT | 33.00 | 1.05 | 3.00 | 3.20 | 0.00 | - | 10 | 20 | 15.89% |
| PPC240920C00034000 | 2024-05-23 1:34PM EDT | 34.00 | 3.70 | 3.40 | 5.50 | 0.00 | - | 3 | 27 | 58.08% |
| PPC240920C00035000 | 2024-05-22 3:00PM EDT | 35.00 | 3.32 | 2.80 | 4.90 | 0.00 | - | 1 | 140 | 56.62% |
| PPC240920C00036000 | 2024-05-23 2:05PM EDT | 36.00 | 2.30 | 2.20 | 2.40 | 0.00 | - | 7 | 307 | 30.66% |
| PPC240920C00037000 | 2024-05-03 11:17AM EDT | 37.00 | 2.30 | 1.80 | 1.90 | 0.00 | - | 9 | 44 | 29.79% |
| PPC240920C00038000 | 2024-05-15 9:55AM EDT | 38.00 | 2.95 | 1.40 | 1.50 | 0.00 | - | 1 | 31 | 29.35% |
| PPC240920C00039000 | 2024-05-14 2:51PM EDT | 39.00 | 2.10 | 1.05 | 1.20 | 0.00 | - | 1 | 56 | 29.44% |
| PPC240920C00040000 | 2024-05-28 9:30AM EDT | 40.00 | 1.05 | 0.75 | 0.95 | 0.00 | - | 1 | 236 | 29.49% |
| PPC240920C00041000 | 2024-05-22 3:00PM EDT | 41.00 | 0.84 | 0.55 | 0.75 | 0.00 | - | 1 | 83 | 29.64% |
| PPC240920C00042000 | 2024-05-24 12:23PM EDT | 42.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 72 | 288 | 29.05% |
| PPC240920C00044000 | 2024-05-23 10:13AM EDT | 44.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | - | 0 | 29.88% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240920P00022000 | 2024-04-23 1:48PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| PPC240920P00023000 | 2024-02-01 3:49PM EDT | 23.00 | 0.70 | 0.15 | 0.30 | 0.00 | - | - | 7 | 52.54% |
| PPC240920P00029000 | 2024-04-02 10:07AM EDT | 29.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 1 | 10 | 33.01% |
| PPC240920P00030000 | 2024-03-21 2:18PM EDT | 30.00 | 0.84 | 0.40 | 0.50 | 0.00 | - | 10 | 410 | 32.76% |
| PPC240920P00031000 | 2024-04-22 11:21AM EDT | 31.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PPC240920P00032000 | 2024-05-09 1:46PM EDT | 32.00 | 0.25 | 0.50 | 0.65 | 0.00 | - | 30 | 46 | 27.25% |
| PPC240920P00033000 | 2024-05-09 1:46PM EDT | 33.00 | 0.40 | 0.20 | 0.85 | 0.00 | - | 3 | 69 | 26.03% |
| PPC240920P00034000 | 2024-04-26 12:29PM EDT | 34.00 | 1.30 | 0.90 | 1.05 | 0.00 | - | 20 | 27 | 24.07% |
| PPC240920P00035000 | 2024-05-28 11:46AM EDT | 35.00 | 1.43 | 1.40 | 1.50 | 0.00 | - | 2 | 64 | 24.63% |
| PPC240920P00036000 | 2024-05-16 1:46PM EDT | 36.00 | 1.05 | 1.85 | 1.95 | 0.00 | - | 52 | 68 | 24.12% |
| PPC240920P00037000 | 2024-05-16 2:39PM EDT | 37.00 | 1.45 | 2.35 | 2.45 | 0.00 | - | 2 | 62 | 23.19% |
| PPC240920P00038000 | 2024-05-16 2:01PM EDT | 38.00 | 1.90 | 1.95 | 3.10 | 0.00 | - | 1 | 18 | 23.15% |
| PPC240920P00039000 | 2024-05-23 2:02PM EDT | 39.00 | 3.90 | 3.60 | 3.80 | 0.00 | - | - | 3 | 22.75% |
| PPC240920P00040000 | 2024-05-22 9:30AM EDT | 40.00 | 3.00 | 4.40 | 4.60 | 0.00 | - | 10 | 16 | 22.88% |
| PPC240920P00042000 | 2024-05-02 1:17PM EDT | 42.00 | 5.91 | 6.10 | 8.30 | 0.00 | - | - | 2 | 54.30% |
© 2024 Yahoo. Tutti i diritti riservati.