Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.35 | -0.35 | -50.00% | 4 | 338 | 2024-06-21 | 1.68 | +0.73 | +76.84% | 9 | 703 |
1.20 | 0.00 | - | 1 | 11 | 2024-07-19 | 2.00 | +0.15 | +8.11% | 1 | 4 |
1.55 | 0.00 | - | 1 | 10 | 2024-08-16 | 1.95 | 0.00 | - | 2 | 11 |
2.30 | 0.00 | - | 9 | 44 | 2024-09-20 | 1.45 | 0.00 | - | 2 | 62 |
3.00 | 0.00 | - | 1 | 11 | 2024-12-20 | 3.60 | 0.00 | - | - | 3 |
2.95 | -0.45 | -13.24% | 2 | 10 | 2025-01-17 | 2.10 | 0.00 | - | 146 | 145 |
5.50 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |