Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.506,91 +1.210,97 (+2,01%)
Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621C00030000 | 2024-05-17 10:13AM EDT | 2024-06-21 | 7.47 | 7.30 | 9.10 | +0.87 | +13.18% | 1 | 296 | 79.59% |
| PPC240816C00030000 | 2024-04-18 11:18AM EDT | 2024-08-16 | 6.60 | 7.60 | 9.70 | 0.00 | - | 1 | 1 | 58.84% |
| PPC240920C00030000 | 2024-05-01 3:17PM EDT | 2024-09-20 | 6.67 | 7.90 | 8.20 | 0.00 | - | 4 | 14 | 41.94% |
| PPC241220C00030000 | 2024-05-15 10:11AM EDT | 2024-12-20 | 10.00 | 8.50 | 8.80 | 0.00 | - | 1 | 7 | 40.02% |
| PPC250117C00030000 | 2024-04-30 10:00AM EDT | 2025-01-17 | 7.90 | 8.80 | 10.30 | 0.00 | - | 20 | 24 | 54.29% |
| PPC260116C00030000 | 2024-04-11 3:46PM EDT | 2026-01-16 | 10.58 | 10.90 | 13.40 | 0.00 | - | 1 | 4 | 54.65% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621P00030000 | 2024-03-22 2:30PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.15 | 0.00 | - | 86 | 710 | 47.75% |
| PPC240816P00030000 | 2024-05-03 9:54AM EDT | 2024-08-16 | 0.15 | 0.05 | 2.25 | 0.00 | - | 10 | 10 | 56.01% |
| PPC240920P00030000 | 2024-03-21 2:18PM EDT | 2024-09-20 | 0.84 | 0.40 | 0.50 | 0.00 | - | 10 | 410 | 34.96% |
| PPC241220P00030000 | 2023-11-09 1:37PM EDT | 2024-12-20 | 5.30 | 4.40 | 5.30 | 0.00 | - | - | 1 | 78.70% |
| PPC250117P00030000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.65 | 0.40 | 0.55 | 0.00 | - | 2 | 8 | 25.88% |
© 2024 Yahoo. Tutti i diritti riservati.