Italia markets open in 1 hour 23 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.086,46 +469,36 (+1,22%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.047,57 -495,50 (-0,77%) CMC Crypto 200
1.511,28 -15,13 (-0,99%)
Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621C00032000 | 2024-05-22 3:17PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| PPC240816C00032000 | 2024-04-25 9:38AM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPC240920C00032000 | 2024-03-13 12:50PM EDT | 2024-09-20 | 3.62 | 4.80 | 5.00 | 0.00 | - | - | 35 | 26.91% |
| PPC241220C00032000 | 2024-05-02 11:49AM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PPC250117C00032000 | 2024-05-21 3:13PM EDT | 2025-01-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PPC260116C00032000 | 2024-05-17 12:55PM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621P00032000 | 2024-05-01 3:45PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 12.50% |
| PPC240816P00032000 | 2024-04-11 2:46PM EDT | 2024-08-16 | 0.70 | 0.15 | 0.30 | 0.00 | - | - | 1 | 24.85% |
| PPC240920P00032000 | 2024-05-09 1:46PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PPC241220P00032000 | 2024-05-08 10:03AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PPC250117P00032000 | 2024-05-15 10:42AM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PPC260116P00032000 | 2024-04-08 2:13PM EDT | 2026-01-16 | 2.75 | 2.05 | 2.35 | 0.00 | - | 1 | 3 | 24.00% |
© 2024 Yahoo. Tutti i diritti riservati.