Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPC240621C00033000 | 2024-05-15 3:51PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
PPC240816C00033000 | 2024-04-10 12:14PM EDT | 2024-08-16 | 3.70 | 4.80 | 6.60 | 0.00 | - | - | 1 | 56.13% |
PPC240920C00033000 | 2024-02-12 4:01PM EDT | 2024-09-20 | 1.05 | 3.00 | 3.20 | 0.00 | - | 10 | 20 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPC240621P00033000 | 2024-04-26 10:52AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
PPC240920P00033000 | 2024-05-09 1:46PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |