Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPC240621C00040000 | 2024-05-21 1:08PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PPC240816C00040000 | 2024-05-15 11:57AM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
PPC240920C00040000 | 2024-05-15 11:45AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PPC241220C00040000 | 2024-04-25 12:50PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
PPC250117C00040000 | 2024-05-17 1:15PM EDT | 2025-01-17 | 2.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
PPC260116C00040000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPC240816P00040000 | 2024-05-08 12:02PM EDT | 2024-08-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PPC240920P00040000 | 2024-04-19 2:12PM EDT | 2024-09-20 | 4.92 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
PPC241220P00040000 | 2024-05-10 3:48PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |