Italia markets open in 4 hours 40 minutes
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.445,01 -392,45 (-1,01%) EUR/USD
1,0889 +0,0006 (+0,05%) Bitcoin EUR
65.158,21 +1.553,24 (+2,44%) CMC Crypto 200
1.480,31 +33,16 (+2,29%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240816C00110000 | 2024-05-09 10:11AM EDT | 2024-08-16 | 26.07 | 20.70 | 25.50 | 0.00 | - | 2 | 1 | 53.93% |
| PPG250117C00110000 | 2024-05-29 12:11PM EDT | 2025-01-17 | 22.60 | 25.50 | 27.60 | 0.00 | - | 4 | 16 | 37.59% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240607P00110000 | 2024-05-30 10:00AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 31 | 140.72% |
| PPG240614P00110000 | 2024-06-03 2:20PM EDT | 2024-06-14 | 0.10 | 0.00 | 2.15 | 0.00 | - | 30 | 30 | 92.24% |
| PPG240621P00110000 | 2024-05-09 9:56AM EDT | 2024-06-21 | 0.06 | 0.00 | 2.20 | 0.00 | - | 10 | 44 | 71.22% |
| PPG240816P00110000 | 2024-05-20 12:17PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.40 | 0.00 | - | 1 | 10 | 26.49% |
| PPG241115P00110000 | 2024-05-02 1:15PM EDT | 2024-11-15 | 1.85 | 1.10 | 1.40 | 0.00 | - | 1 | 56 | 24.70% |
| PPG250117P00110000 | 2024-05-03 10:15AM EDT | 2025-01-17 | 2.40 | 0.90 | 2.00 | 0.00 | - | 1 | 159 | 23.68% |
| PPG250620P00110000 | 2024-05-24 1:05PM EDT | 2025-06-20 | 3.30 | 3.10 | 4.50 | 0.00 | - | 23 | 913 | 25.43% |
| PPG251219P00110000 | 2024-04-01 11:08AM EDT | 2025-12-19 | 4.10 | 5.30 | 6.60 | 0.00 | - | 1 | 8 | 25.26% |
| PPG260116P00110000 | 2024-05-30 3:41PM EDT | 2026-01-16 | 5.75 | 3.50 | 5.40 | 0.00 | - | 2 | 13 | 22.27% |
© 2024 Yahoo. Tutti i diritti riservati.