Italia markets open in 7 hours 46 minutes
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0885 +0,0002 (+0,02%) Bitcoin EUR
64.880,47 +1.483,10 (+2,34%) CMC Crypto 200
1.474,63 +27,48 (+1,90%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240621C00115000 | 2024-05-17 10:09AM EDT | 2024-06-21 | 20.39 | 14.80 | 19.50 | 0.00 | - | 3 | 29 | 80.25% |
| PPG250117C00115000 | 2024-04-29 10:02AM EDT | 2025-01-17 | 22.00 | 18.50 | 18.80 | 0.00 | - | 1 | 14 | 20.02% |
| PPG260116C00115000 | 2024-04-22 1:15PM EDT | 2026-01-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240607P00115000 | 2024-05-31 12:50PM EDT | 2024-06-07 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 103.52% |
| PPG240621P00115000 | 2024-05-07 10:46AM EDT | 2024-06-21 | 0.14 | 0.00 | 1.40 | 0.00 | - | 1 | 39 | 61.18% |
| PPG240816P00115000 | 2024-06-03 11:24AM EDT | 2024-08-16 | 0.70 | 0.50 | 0.65 | 0.00 | - | 6 | 26 | 23.83% |
| PPG241115P00115000 | 2024-05-29 12:57PM EDT | 2024-11-15 | 2.40 | 1.70 | 2.40 | 0.00 | - | 7 | 132 | 24.77% |
| PPG250117P00115000 | 2024-06-04 9:47AM EDT | 2025-01-17 | 2.60 | 2.40 | 2.75 | -0.10 | -3.70% | 1 | 93 | 22.31% |
| PPG250620P00115000 | 2024-05-30 10:24AM EDT | 2025-06-20 | 5.10 | 4.20 | 4.60 | 0.00 | - | 3 | 31 | 21.91% |
| PPG251219P00115000 | 2024-02-23 1:45PM EDT | 2025-12-19 | 5.25 | 2.50 | 5.00 | 0.00 | - | 2 | 40 | 18.82% |
| PPG260116P00115000 | 2024-06-04 11:51AM EDT | 2026-01-16 | 6.30 | 6.00 | 8.80 | -0.10 | -1.56% | 1 | 11 | 25.30% |
© 2024 Yahoo. Tutti i diritti riservati.