Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPG240607C00133000 | 2024-06-04 3:15PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PPG240614C00133000 | 2024-06-04 3:59PM EDT | 2024-06-14 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
PPG240621C00133000 | 2024-06-04 11:58AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
PPG240628C00133000 | 2024-06-04 2:49PM EDT | 2024-06-28 | 2.60 | - | - | 0.00 | - | - | - | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPG240614P00133000 | 2024-06-03 11:29AM EDT | 2024-06-14 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PPG240621P00133000 | 2024-05-31 10:51AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |