Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPG240607C00134000 | 2024-06-03 3:25PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.30 | +0.07 | +35.00% | 1 | 14 | 19.63% |
PPG240614C00134000 | 2024-06-03 10:45AM EDT | 2024-06-14 | 0.70 | 0.70 | 0.90 | 0.00 | - | 1 | 3 | 19.90% |
PPG240621C00134000 | 2024-05-30 1:39PM EDT | 2024-06-21 | 0.60 | 1.05 | 1.25 | 0.00 | - | 5 | 12 | 18.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPG240614P00134000 | 2024-05-31 2:09PM EDT | 2024-06-14 | 3.70 | 2.75 | 3.10 | 0.00 | - | 2 | 1 | 18.41% |
PPG240621P00134000 | 2024-05-22 11:10AM EDT | 2024-06-21 | 2.05 | 3.00 | 3.30 | 0.00 | - | - | 3 | 16.33% |