Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPG240607C00137000 | 2024-05-31 11:38AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
PPG240614C00137000 | 2024-05-23 12:54PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PPG240621C00137000 | 2024-05-28 10:20AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PPG240628C00137000 | 2024-05-31 3:25PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPG240621P00137000 | 2024-05-23 10:20AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |