Italia markets close in 5 hours 36 minutes
FTSE MIB
34.550,45 +89,93 (+0,26%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,92 +0,35 (+0,45%) Bitcoin EUR
64.205,50 -286,30 (-0,44%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240531C00145000 | 2024-05-14 9:57AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PPG240621C00145000 | 2024-05-22 10:40AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| PPG240816C00145000 | 2024-05-22 2:37PM EDT | 2024-08-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PPG241115C00145000 | 2024-05-22 3:12PM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| PPG250117C00145000 | 2024-05-22 2:00PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PPG250620C00145000 | 2024-05-21 1:09PM EDT | 2025-06-20 | 8.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PPG260116C00145000 | 2024-05-14 11:58AM EDT | 2026-01-16 | 14.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240621P00145000 | 2024-05-22 3:08PM EDT | 2024-06-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 980 | 0 | 0.00% |
| PPG240816P00145000 | 2024-04-05 10:40AM EDT | 2024-08-16 | 9.90 | 12.70 | 15.10 | 0.00 | - | 12 | 51 | 33.41% |
| PPG241115P00145000 | 2024-05-20 11:25AM EDT | 2024-11-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PPG250117P00145000 | 2024-05-15 12:02PM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPG250620P00145000 | 2024-05-16 10:02AM EDT | 2025-06-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| PPG260116P00145000 | 2024-04-12 12:01PM EDT | 2026-01-16 | 18.71 | 16.30 | 19.30 | 0.00 | - | 10 | 111 | 18.93% |
© 2024 Yahoo. Tutti i diritti riservati.