Italia markets open in 8 hours 22 minutes
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0883 -0,0024 (-0,22%) Bitcoin EUR
64.946,98 +1.460,23 (+2,30%) CMC Crypto 200
1.475,60 +28,45 (+1,97%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240607C00160000 | 2024-05-21 10:51AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 380 | 75.00% |
| PPG240614C00160000 | 2024-05-30 9:30AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 19 | 49.41% |
| PPG240621C00160000 | 2024-06-04 11:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 1 | 365 | 38.67% |
| PPG240816C00160000 | 2024-04-23 2:25PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| PPG241115C00160000 | 2024-05-09 12:06PM EDT | 2024-11-15 | 1.20 | 0.30 | 0.85 | 0.00 | - | 2 | 22 | 21.42% |
| PPG250117C00160000 | 2024-05-28 9:35AM EDT | 2025-01-17 | 1.65 | 1.50 | 1.70 | 0.00 | - | 1 | 381 | 22.16% |
| PPG250620C00160000 | 2024-06-04 11:54AM EDT | 2025-06-20 | 3.60 | 3.50 | 3.90 | -0.10 | -2.70% | 1 | 905 | 23.01% |
| PPG251219C00160000 | 2024-01-23 12:59PM EDT | 2025-12-19 | 12.64 | 12.40 | 13.20 | 0.00 | - | 26 | 2 | 34.70% |
| PPG260116C00160000 | 2024-03-01 3:41PM EDT | 2026-01-16 | 11.70 | 11.50 | 14.40 | 0.00 | - | 8 | 11 | 35.71% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240621P00160000 | 2024-05-09 3:08PM EDT | 2024-06-21 | 27.90 | 26.00 | 30.60 | 0.00 | - | 20 | 0 | 86.84% |
| PPG240816P00160000 | 2024-03-08 12:08PM EDT | 2024-08-16 | 19.00 | 19.50 | 22.90 | 0.00 | - | 1 | 1 | 0.00% |
| PPG250117P00160000 | 2024-05-10 10:14AM EDT | 2025-01-17 | 24.58 | 26.00 | 30.80 | 0.00 | - | 4 | 0 | 25.15% |
| PPG250620P00160000 | 2024-02-28 1:27PM EDT | 2025-06-20 | 21.67 | 17.00 | 22.00 | 0.00 | - | - | 10 | 0.00% |
| PPG260116P00160000 | 2024-01-22 12:51PM EDT | 2026-01-16 | 24.10 | 22.60 | 23.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.