Italia markets open in 6 hours 53 minutes
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0883 0,0000 (-0,00%) Bitcoin EUR
64.858,02 +1.595,62 (+2,52%) CMC Crypto 200
1.473,68 +26,53 (+1,83%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240607C00165000 | 2024-05-22 9:31AM EDT | 2024-06-07 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 8 | 187.50% |
| PPG240621C00165000 | 2024-06-04 11:23AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 169 | 45.12% |
| PPG240816C00165000 | 2024-03-20 12:22PM EDT | 2024-08-16 | 1.25 | 0.10 | 0.80 | 0.00 | - | 4 | 16 | 35.30% |
| PPG241115C00165000 | 2024-04-08 9:46AM EDT | 2024-11-15 | 2.55 | 0.75 | 0.85 | 0.00 | - | - | 12 | 23.90% |
| PPG250117C00165000 | 2024-06-03 9:36AM EDT | 2025-01-17 | 1.10 | 1.00 | 1.20 | 0.00 | - | 1 | 1,014 | 22.19% |
| PPG250620C00165000 | 2024-05-21 3:07PM EDT | 2025-06-20 | 3.30 | 2.70 | 3.00 | 0.00 | - | 1 | 492 | 22.73% |
| PPG251219C00165000 | 2024-04-18 12:18PM EDT | 2025-12-19 | 7.95 | 5.80 | 6.40 | 0.00 | - | 1 | 0 | 25.34% |
| PPG260116C00165000 | 2024-06-03 9:36AM EDT | 2026-01-16 | 5.50 | 5.40 | 7.80 | 0.00 | - | 6 | 48 | 27.12% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240816P00165000 | 2023-12-22 10:56AM EDT | 2024-08-16 | 18.80 | 22.40 | 26.20 | 0.00 | - | 1 | 1 | 0.00% |
| PPG250117P00165000 | 2024-01-18 3:23PM EDT | 2025-01-17 | 23.20 | 24.00 | 24.60 | 0.00 | - | 1 | 17 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.