Italia markets closed
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0881 -0,0025 (-0,23%) Bitcoin EUR
64.663,22 +1.017,65 (+1,60%) CMC Crypto 200
1.467,74 +20,59 (+1,42%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240621C00170000 | 2024-06-04 1:46PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 1,485 | 48.83% |
| PPG240816C00170000 | 2024-03-21 3:17PM EDT | 2024-08-16 | 0.95 | 0.00 | 1.25 | 0.00 | - | 1 | 113 | 42.90% |
| PPG241115C00170000 | 2024-03-26 11:06AM EDT | 2024-11-15 | 2.25 | 0.45 | 0.60 | 0.00 | - | 5 | 5 | 24.15% |
| PPG250117C00170000 | 2024-05-10 9:49AM EDT | 2025-01-17 | 1.55 | 0.65 | 0.85 | 0.00 | - | 1 | 40 | 22.21% |
| PPG250620C00170000 | 2024-05-13 9:45AM EDT | 2025-06-20 | 3.20 | 2.00 | 2.40 | 0.00 | - | 21 | 344 | 22.77% |
| PPG251219C00170000 | 2024-05-30 11:28AM EDT | 2025-12-19 | 3.30 | 3.90 | 4.40 | 0.00 | - | 1 | 7 | 23.15% |
| PPG260116C00170000 | 2024-05-24 9:38AM EDT | 2026-01-16 | 5.10 | 4.20 | 4.90 | 0.00 | - | 1 | 180 | 23.57% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG250117P00170000 | 2024-01-04 11:41AM EDT | 2025-01-17 | 26.70 | 29.40 | 31.00 | 0.00 | - | 1 | 9 | 0.00% |
| PPG260116P00170000 | 2024-01-23 3:29PM EDT | 2026-01-16 | 31.20 | 27.40 | 30.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.