Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPG240621C00065000 | 2023-10-24 10:53AM EDT | 2024-06-21 | 59.80 | 70.50 | 75.20 | 0.00 | - | 1 | 2 | 322.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPG240621P00065000 | 2023-11-01 3:51PM EDT | 2024-06-21 | 0.40 | 0.00 | 2.20 | 0.00 | - | 1 | 15 | 207.23% |
PPG250117P00065000 | 2024-04-15 10:50AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 49.76% |
PPG251219P00065000 | 2024-05-28 11:44AM EDT | 2025-12-19 | 0.40 | 0.00 | 5.00 | 0.00 | - | 4 | 132 | 56.18% |
PPG260116P00065000 | 2024-05-20 3:58PM EDT | 2026-01-16 | 0.40 | 0.00 | 5.00 | 0.00 | - | 6 | 118 | 54.83% |