Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 109.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 110.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 111.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 117.00 | 0.05 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 119.00 | 0.05 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 122.00 | 0.95 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 123.00 | 0.37 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 124.00 | 0.05 | 0.00 | - | 40 | 0 |
9.50 | 0.00 | - | 3 | 0 | 125.00 | 1.25 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 126.00 | 0.10 | 0.00 | - | 50 | 0 |
6.35 | 0.00 | - | 1 | 1 | 127.00 | - | - | - | - | - |
- | - | - | - | - | 129.00 | 0.18 | 0.00 | - | 1 | 0 |
3.80 | 0.00 | - | 4 | 0 | 130.00 | 0.10 | 0.00 | - | 1 | 0 |
3.40 | 0.00 | - | 1 | 0 | 131.00 | - | - | - | - | - |
2.70 | 0.00 | - | 1 | 0 | 132.00 | 0.10 | 0.00 | - | 3 | 0 |
1.40 | 0.00 | - | 96 | 0 | 133.00 | 0.20 | 0.00 | - | 4 | 0 |
1.20 | 0.00 | - | 4 | 0 | 134.00 | 0.45 | 0.00 | - | 1 | 0 |
0.65 | 0.00 | - | 7 | 0 | 135.00 | 0.90 | 0.00 | - | 2 | 0 |
0.22 | 0.00 | - | 9 | 0 | 136.00 | 1.75 | 0.00 | - | 3 | 0 |
0.15 | 0.00 | - | 8 | 0 | 137.00 | - | - | - | - | - |
0.20 | 0.00 | - | 8 | 0 | 138.00 | - | - | - | - | - |
0.70 | 0.00 | - | 5 | 0 | 139.00 | - | - | - | - | - |
0.45 | 0.00 | - | 5 | 0 | 140.00 | 5.80 | 0.00 | - | 6 | 0 |
0.20 | 0.00 | - | - | 0 | 142.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 143.00 | - | - | - | - | - |
0.20 | 0.00 | - | 8 | 0 | 149.00 | - | - | - | - | - |
0.05 | 0.00 | - | 105 | 0 | 152.50 | - | - | - | - | - |