Italia markets open in 7 hours 29 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0911 +0,0005 (+0,04%) Bitcoin EUR
63.182,37 +988,23 (+1,59%) CMC Crypto 200
1.446,22 -21,72 (-1,48%)
Permian Resources Corporation (PR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621C00010000 | 2024-02-26 4:57PM EDT | 2024-06-21 | 5.20 | 7.10 | 7.40 | 0.00 | - | 2 | 0 | 348.44% |
| PR240719C00010000 | 2024-05-20 2:53PM EDT | 2024-07-19 | 6.35 | 3.90 | 7.10 | 0.00 | - | 2 | 33 | 210.94% |
| PR240816C00010000 | 2024-05-22 10:18AM EDT | 2024-08-16 | 5.90 | 4.60 | 7.00 | 0.00 | - | 1 | 1 | 83.20% |
| PR241018C00010000 | 2024-06-03 3:34PM EDT | 2024-10-18 | 5.60 | 4.70 | 7.10 | -0.20 | -3.45% | 1 | 16 | 67.58% |
| PR241220C00010000 | 2024-05-22 2:50PM EDT | 2024-12-20 | 5.80 | 4.70 | 7.10 | 0.00 | - | 2 | 3,204 | 55.96% |
| PR250117C00010000 | 2024-05-24 10:01AM EDT | 2025-01-17 | 6.17 | 5.10 | 7.50 | 0.00 | - | 2 | 301 | 68.46% |
| PR260116C00010000 | 2024-05-24 10:01AM EDT | 2026-01-16 | 6.62 | 4.80 | 7.10 | 0.00 | - | 2 | 61 | 59.38% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240719P00010000 | 2024-05-29 10:11AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.55 | 0.00 | - | 1 | 119 | 104.69% |
| PR241018P00010000 | 2024-05-06 11:42AM EDT | 2024-10-18 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 31 | 74.22% |
| PR241220P00010000 | 2024-05-22 10:42AM EDT | 2024-12-20 | 0.15 | 0.10 | 0.25 | 0.00 | - | 20 | 793 | 49.22% |
| PR250117P00010000 | 2024-06-03 1:59PM EDT | 2025-01-17 | 0.18 | 0.10 | 0.20 | +0.03 | +20.00% | 2 | 92 | 43.26% |
| PR260116P00010000 | 2024-04-17 3:58PM EDT | 2026-01-16 | 0.65 | 0.00 | 2.05 | 0.00 | - | 1 | 38 | 68.75% |
© 2024 Yahoo. Tutti i diritti riservati.