Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PR240621C00011000 | 2024-03-13 10:03AM EDT | 2024-06-21 | 5.40 | 7.00 | 7.20 | 0.00 | - | 1 | 3 | 296.68% |
PR240719C00011000 | 2024-05-20 2:53PM EDT | 2024-07-19 | 5.35 | 3.20 | 6.50 | 0.00 | - | 2 | 54 | 67.19% |
PR241018C00011000 | 2024-05-08 12:12PM EDT | 2024-10-18 | 5.90 | 3.50 | 6.60 | 0.00 | - | 30 | 58 | 53.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PR240621P00011000 | 2024-03-06 2:19PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 16 | 16 | 122.85% |
PR240719P00011000 | 2024-05-22 3:57PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 352 | 52.34% |
PR241018P00011000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 79.10% |