Italia markets close in 6 hours 55 minutes
FTSE MIB
34.322,62 -347,44 (-1,00%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
73,00 -1,22 (-1,64%) Bitcoin EUR
63.495,69 -176,64 (-0,28%)
Permian Resources Corporation (PR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621C00012000 | 2024-03-14 10:58AM EDT | 2024-06-21 | 4.20 | 4.50 | 7.90 | 0.00 | - | 1 | 1 | 356.05% |
| PR240719C00012000 | 2024-04-23 10:08AM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 77 | 0.00% |
| PR241018C00012000 | 2024-05-01 1:29PM EDT | 2024-10-18 | 4.54 | 3.90 | 6.00 | 0.00 | - | 15 | 75 | 86.23% |
| PR241220C00012000 | 2024-05-30 9:37AM EDT | 2024-12-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PR250117C00012000 | 2024-06-03 12:41PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PR260116C00012000 | 2024-06-03 1:14PM EDT | 2026-01-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621P00012000 | 2024-05-24 3:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PR240719P00012000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PR241018P00012000 | 2024-04-16 10:23AM EDT | 2024-10-18 | 0.19 | 0.10 | 0.40 | 0.00 | - | 1 | 80 | 47.17% |
| PR241220P00012000 | 2024-05-17 12:59PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| PR250117P00012000 | 2024-05-13 10:33AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PR260116P00012000 | 2024-04-19 11:33AM EDT | 2026-01-16 | 1.03 | 0.50 | 2.55 | 0.00 | - | 114 | 120 | 59.99% |
© 2024 Yahoo. Tutti i diritti riservati.