Italia markets open in 1 hour 45 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.093,56 +476,46 (+1,23%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.129,80 -264,80 (-0,41%) CMC Crypto 200
1.515,17 -11,25 (-0,74%)
Permian Resources Corporation (PR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621C00014000 | 2024-05-22 2:43PM EDT | 2024-06-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PR240719C00014000 | 2024-05-22 10:29AM EDT | 2024-07-19 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PR240816C00014000 | 2024-05-16 1:40PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PR241018C00014000 | 2024-05-14 12:40PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PR250117C00014000 | 2024-05-22 3:20PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 507 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621P00014000 | 2024-05-22 12:35PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PR240719P00014000 | 2024-05-22 10:04AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PR241018P00014000 | 2024-05-17 12:58PM EDT | 2024-10-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| PR250117P00014000 | 2024-05-10 12:40PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.