Italia markets open in 30 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.103,76 -395,74 (-0,61%) CMC Crypto 200
1.510,13 +7,47 (+0,50%)
Permian Resources Corporation (PR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621C00016000 | 2024-05-22 3:44PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 3.13% |
| PR240719C00016000 | 2024-05-22 12:30PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PR240816C00016000 | 2024-05-22 2:16PM EDT | 2024-08-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| PR241018C00016000 | 2024-05-22 12:39PM EDT | 2024-10-18 | 1.27 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| PR250117C00016000 | 2024-05-08 3:50PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621P00016000 | 2024-05-22 3:15PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| PR240719P00016000 | 2024-05-22 10:47AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PR240816P00016000 | 2024-05-22 9:54AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PR241018P00016000 | 2024-05-20 2:06PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.