Italia markets open in 1 hour 59 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.096,26 +479,16 (+1,24%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.204,26 -81,39 (-0,13%) CMC Crypto 200
1.514,85 -11,56 (-0,76%)
Permian Resources Corporation (PR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:19.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621C00019000 | 2024-05-22 1:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 519 | 0 | 12.50% |
| PR240719C00019000 | 2024-05-20 2:38PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PR240816C00019000 | 2024-05-21 1:04PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| PR241018C00019000 | 2024-05-21 11:27AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PR250117C00019000 | 2024-05-14 2:41PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621P00019000 | 2024-05-10 3:15PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PR240719P00019000 | 2024-05-10 2:36PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PR241018P00019000 | 2024-04-23 11:12AM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PR250117P00019000 | 2024-05-22 12:39PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.