Italia markets open in 3 hours 39 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.913,48 +296,38 (+0,77%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
64.089,88 -450,18 (-0,70%) CMC Crypto 200
1.511,35 -15,07 (-0,99%)
Permian Resources Corporation (PR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240621C00022000 | 2024-04-10 10:13AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.20 | 0.00 | - | 2 | 12 | 75.00% |
| PR240719C00022000 | 2024-04-30 11:35AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.55 | 0.00 | - | 2 | 287 | 69.34% |
| PR241018C00022000 | 2024-04-15 3:51PM EDT | 2024-10-18 | 0.53 | 0.05 | 0.15 | 0.00 | - | 120 | 222 | 36.91% |
| PR250117C00022000 | 2024-05-16 1:04PM EDT | 2025-01-17 | 0.30 | 0.10 | 0.30 | 0.00 | - | 10 | 1,558 | 34.96% |
| PR260116C00022000 | 2024-05-17 9:37AM EDT | 2026-01-16 | 1.22 | 0.00 | 3.80 | 0.00 | - | 6 | 523 | 69.75% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240719P00022000 | 2024-03-22 11:34AM EDT | 2024-07-19 | 4.80 | 3.50 | 6.10 | 0.00 | - | 26 | 26 | 0.00% |
| PR241018P00022000 | 2024-05-16 12:54PM EDT | 2024-10-18 | 5.80 | 4.70 | 8.10 | 0.00 | - | 20 | 82 | 89.99% |
| PR250117P00022000 | 2024-05-08 2:42PM EDT | 2025-01-17 | 5.20 | 4.60 | 7.90 | 0.00 | - | 8 | 43 | 66.75% |
| PR260116P00022000 | 2024-05-08 9:43AM EDT | 2026-01-16 | 6.00 | 5.60 | 8.30 | 0.00 | - | - | 2 | 47.29% |
© 2024 Yahoo. Tutti i diritti riservati.