Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.20 | 0.00 | - | 2 | 0 | 10.00 | - | - | - | - | - |
5.40 | 0.00 | - | 1 | 3 | 11.00 | 0.10 | 0.00 | - | 16 | 16 |
4.20 | 0.00 | - | 1 | 1 | 12.00 | 0.05 | 0.00 | - | 10 | 0 |
2.55 | 0.00 | - | 2 | 0 | 13.00 | 0.15 | 0.00 | - | - | 16 |
1.95 | 0.00 | - | 50 | 0 | 14.00 | 0.08 | 0.00 | - | 1 | 0 |
0.75 | 0.00 | - | 103 | 0 | 15.00 | 0.19 | 0.00 | - | 46 | 0 |
0.25 | 0.00 | - | 66 | 0 | 16.00 | 0.55 | 0.00 | - | 23 | 0 |
0.05 | 0.00 | - | 29 | 0 | 17.00 | 1.04 | 0.00 | - | 75 | 0 |
0.04 | 0.00 | - | 2 | 0 | 18.00 | 2.53 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 1 | 0 | 19.00 | 2.80 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 0 | 20.00 | 3.80 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 1 | 223 | 21.00 | 3.50 | 0.00 | - | 1 | 4 |
0.16 | 0.00 | - | 2 | 12 | 22.00 | - | - | - | - | - |
0.15 | 0.00 | - | 4 | 7 | 23.00 | 5.60 | 0.00 | - | - | 0 |
- | - | - | - | - | 25.00 | 8.50 | 0.00 | - | - | 1 |