Italia markets open in 3 hours 18 minutes
Dow Jones
38.647,10 -65,11 (-0,17%) Nasdaq
17.667,56 +59,12 (+0,34%) Nikkei 225
38.709,02 -11,45 (-0,03%) EUR/USD
1,0741 -0,0001 (-0,01%) Bitcoin EUR
62.084,72 -344,04 (-0,55%) CMC Crypto 200
1.419,97 +7,02 (+0,50%)
Perrigo Company plc (PRGO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO241115C00020000 | 2024-05-24 1:15PM EDT | 20.00 | 8.40 | 7.90 | 9.10 | 0.00 | - | 25 | 15 | 60.69% |
| PRGO241115C00025000 | 2024-06-13 1:55PM EDT | 25.00 | 4.45 | 4.40 | 5.00 | -0.19 | -4.09% | 9 | 10 | 54.39% |
| PRGO241115C00027500 | 2024-06-12 9:55AM EDT | 27.50 | 3.70 | 2.95 | 3.50 | 0.00 | - | 4 | 66 | 50.02% |
| PRGO241115C00030000 | 2024-06-13 10:59AM EDT | 30.00 | 2.11 | 2.00 | 2.25 | -0.19 | -8.26% | 1 | 148 | 45.73% |
| PRGO241115C00032500 | 2024-06-11 2:24PM EDT | 32.50 | 1.25 | 1.30 | 1.55 | 0.00 | - | 2 | 48 | 45.65% |
| PRGO241115C00035000 | 2024-06-13 1:09PM EDT | 35.00 | 0.90 | 0.85 | 1.05 | -0.25 | -21.74% | 1 | 89 | 45.58% |
| PRGO241115C00037500 | 2024-06-07 10:34AM EDT | 37.50 | 0.50 | 0.50 | 1.35 | 0.00 | - | 1 | 64 | 50.02% |
| PRGO241115C00040000 | 2024-06-04 12:38PM EDT | 40.00 | 0.28 | 0.30 | 0.95 | 0.00 | - | 2 | 43 | 56.49% |
| PRGO241115C00042500 | 2024-05-06 2:14PM EDT | 42.50 | 1.20 | 0.10 | 0.40 | 0.00 | - | 2 | 7 | 48.49% |
| PRGO241115C00045000 | 2024-05-03 11:05AM EDT | 45.00 | 0.80 | 0.05 | 0.50 | 0.00 | - | 4 | 3 | 55.81% |
| PRGO241115C00047500 | 2024-04-26 1:30PM EDT | 47.50 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 56.89% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO241115P00015000 | 2024-05-29 1:58PM EDT | 15.00 | 0.30 | 0.05 | 1.60 | 0.00 | - | - | 2 | 86.91% |
| PRGO241115P00017500 | 2024-06-03 10:18AM EDT | 17.50 | 0.29 | 0.20 | 0.40 | 0.00 | - | 11 | 11 | 51.17% |
| PRGO241115P00020000 | 2024-04-22 9:30AM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 24 | 12.50% |
| PRGO241115P00022500 | 2024-06-06 1:14PM EDT | 22.50 | 1.00 | 0.90 | 1.15 | 0.00 | - | 20 | 86 | 46.24% |
| PRGO241115P00025000 | 2024-06-06 3:21PM EDT | 25.00 | 1.75 | 1.70 | 1.90 | 0.00 | - | 42 | 44 | 43.38% |
| PRGO241115P00027500 | 2024-06-10 2:29PM EDT | 27.50 | 2.77 | 2.70 | 3.10 | 0.00 | - | 12 | 48 | 42.82% |
| PRGO241115P00030000 | 2024-06-10 9:38AM EDT | 30.00 | 4.50 | 4.10 | 4.70 | 0.00 | - | 10 | 13 | 43.46% |
| PRGO241115P00032500 | 2024-06-05 3:01PM EDT | 32.50 | 6.50 | 4.20 | 6.40 | 0.00 | - | 6 | 46 | 41.60% |
© 2024 Yahoo. Tutti i diritti riservati.