Italia markets open in 2 hours 59 minutes
Dow Jones
38.647,10 -65,11 (-0,17%) Nasdaq
17.667,56 +59,12 (+0,34%) Nikkei 225
38.992,83 +272,36 (+0,70%) EUR/USD
1,0743 +0,0001 (+0,01%) Bitcoin EUR
62.114,87 -678,02 (-1,08%) CMC Crypto 200
1.419,19 +6,23 (+0,44%)
Perrigo Company plc (PRGO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240621C00022500 | 2024-05-08 11:24AM EDT | 22.50 | 8.40 | 3.70 | 5.90 | 0.00 | - | - | 1 | 191.41% |
| PRGO240621C00025000 | 2024-05-30 10:57AM EDT | 25.00 | 2.60 | 2.30 | 4.70 | 0.00 | - | 5 | 6 | 135.55% |
| PRGO240621C00027500 | 2024-06-13 10:03AM EDT | 27.50 | 0.71 | 0.45 | 0.65 | -0.17 | -19.32% | 68 | 324 | 43.36% |
| PRGO240621C00030000 | 2024-06-13 11:06AM EDT | 30.00 | 0.06 | 0.00 | 0.15 | -0.09 | -60.00% | 6 | 733 | 54.49% |
| PRGO240621C00032500 | 2024-06-11 3:52PM EDT | 32.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 321 | 72.27% |
| PRGO240621C00035000 | 2024-05-24 3:04PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 608 | 79.69% |
| PRGO240621C00037500 | 2024-06-04 3:46PM EDT | 37.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 128 | 116.41% |
| PRGO240621C00040000 | 2024-06-07 9:56AM EDT | 40.00 | 0.37 | 0.00 | 0.90 | 0.00 | - | 1 | 9 | 198.44% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240621P00022500 | 2024-05-28 9:57AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 45 | 50 | 129.30% |
| PRGO240621P00025000 | 2024-06-05 12:31PM EDT | 25.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 11 | 173 | 56.25% |
| PRGO240621P00027500 | 2024-06-13 9:48AM EDT | 27.50 | 0.60 | 0.55 | 0.65 | +0.10 | +20.00% | 1 | 288 | 36.62% |
| PRGO240621P00030000 | 2024-06-10 2:29PM EDT | 30.00 | 2.89 | 2.50 | 3.40 | 0.00 | - | 12 | 95 | 72.56% |
| PRGO240621P00032500 | 2024-05-17 1:59PM EDT | 32.50 | 2.90 | 4.70 | 5.60 | 0.00 | - | 2 | 21 | 64.06% |
| PRGO240621P00035000 | 2024-04-25 9:32AM EDT | 35.00 | 4.00 | 7.10 | 8.40 | 0.00 | - | - | 5 | 108.98% |
© 2024 Yahoo. Tutti i diritti riservati.