Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRQR240517C00005000 | 2024-03-26 11:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 350.00% |
PRQR240719C00005000 | 2024-05-07 12:56PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 50.00% |
PRQR241018C00005000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRQR241018P00005000 | 2024-03-15 11:32AM EDT | 2024-10-18 | 2.60 | 2.70 | 3.50 | 0.00 | - | - | 1 | 106.64% |