Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRQR240517C00007500 | 2024-03-20 1:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 31 | 570.31% |
PRQR240621C00007500 | 2024-04-24 3:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 10 | 428.13% |
PRQR240719C00007500 | 2024-04-22 11:19AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.95 | 0.00 | - | 2 | 70 | 327.73% |
PRQR241018C00007500 | 2024-05-09 1:30PM EDT | 2024-10-18 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 203 | 2 | 154.69% |