Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PSA240621C00360000 | 2024-04-18 11:19AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.50 | 0.00 | - | 2 | 5 | 73.12% |
PSA240920C00360000 | 2024-04-09 1:11PM EDT | 2024-09-20 | 2.00 | 0.15 | 0.75 | 0.00 | - | 1 | 2 | 28.06% |
PSA241220C00360000 | 2024-03-12 3:01PM EDT | 2024-12-20 | 4.90 | 1.65 | 3.10 | 0.00 | - | 1 | 2 | 28.54% |
PSA250117C00360000 | 2024-05-02 12:19PM EDT | 2025-01-17 | 1.60 | 1.15 | 1.75 | 0.00 | - | - | 1 | 23.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PSA241220P00360000 | 2024-03-01 11:41AM EDT | 2024-12-20 | 79.05 | 68.50 | 73.10 | 0.00 | - | 1 | 0 | 0.00% |