Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PSMT240621C00085000 | 2024-05-30 11:37AM EDT | 2024-06-21 | 0.65 | 0.95 | 2.30 | 0.00 | - | 1 | 100 | 33.42% |
PSMT240719C00085000 | 2024-05-20 9:49AM EDT | 2024-07-19 | 5.30 | 2.40 | 4.70 | 0.00 | - | 1 | 35 | 41.41% |
PSMT241018C00085000 | 2024-05-21 10:44AM EDT | 2024-10-18 | 6.50 | 3.40 | 8.00 | 0.00 | - | 1 | 28 | 40.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PSMT240621P00085000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 1.15 | 0.75 | 2.40 | 0.00 | - | 1 | 26 | 24.05% |
PSMT240719P00085000 | 2024-05-13 3:55PM EDT | 2024-07-19 | 3.60 | 1.60 | 4.20 | 0.00 | - | 4 | 4 | 30.43% |
PSMT241018P00085000 | 2024-04-25 1:57PM EDT | 2024-10-18 | 7.60 | 4.00 | 7.90 | 0.00 | - | - | 3 | 35.82% |