Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.600,56 +971,61 (+1,55%)
Phillips 66 (PSX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.25 | 0.00 | - | - | 3 |
| - | - | - | - | - | 130.00 | 0.09 | 0.00 | - | 11 | 16 |
| - | - | - | - | - | 132.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 0.10 | -0.10 | -50.00% | 12 | 37 |
| - | - | - | - | - | 136.00 | 0.26 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 137.00 | 0.37 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 138.00 | 0.30 | -0.30 | -50.00% | 5 | 12 |
| 3.90 | 0.00 | - | 22 | 23 | 139.00 | - | - | - | - | - |
| 3.00 | -1.20 | -28.57% | 2 | 10 | 140.00 | 0.60 | -0.31 | -34.07% | 49 | 126 |
| 2.70 | 0.00 | - | 6 | 6 | 141.00 | 1.05 | -0.50 | -32.26% | 5 | 199 |
| 1.78 | -0.42 | -19.09% | 8 | 6 | 142.00 | 1.35 | -0.45 | -25.00% | 29 | 24 |
| 1.43 | -0.22 | -13.33% | 1,438 | 1,782 | 143.00 | 1.85 | -0.68 | -26.88% | 21 | 34 |
| 0.87 | -0.24 | -21.62% | 64 | 83 | 144.00 | 2.40 | -0.20 | -7.69% | 18 | 33 |
| 0.68 | -0.32 | -32.00% | 56 | 139 | 145.00 | 3.25 | -0.25 | -7.14% | 78 | 79 |
| 0.41 | -0.59 | -59.00% | 14 | 28 | 146.00 | 3.75 | +1.35 | +56.25% | 10 | 9 |
| 0.29 | -0.21 | -42.00% | 16 | 46 | 147.00 | 5.42 | 0.00 | - | 2 | 80 |
| 0.30 | 0.00 | - | 5 | 93 | 148.00 | 4.03 | 0.00 | - | 3 | 61 |
| 0.12 | -0.08 | -40.00% | 1 | 191 | 149.00 | - | - | - | - | - |
| 0.10 | -0.12 | -54.55% | 203 | 267 | 150.00 | 7.90 | +0.18 | +2.33% | 5 | 59 |
| 0.08 | 0.00 | - | 2 | 8 | 152.50 | 7.20 | 0.00 | - | 6 | 0 |
| 0.04 | -0.06 | -60.00% | 8 | 54 | 155.00 | 11.94 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 1 | 14 | 160.00 | 6.82 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 162.50 | 16.79 | 0.00 | - | 1 | 0 |
| 0.13 | +0.10 | +333.33% | 2 | 19 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 167.50 | 26.14 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 5 | 173 | 170.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 49 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.