Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.525,25 -62,46 (-0,10%)
Phillips 66 (PSX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240524C00175000 | 2024-04-30 11:08AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 17 | 55.47% |
| PSX240531C00175000 | 2024-05-02 10:22AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 49 | 54.59% |
| PSX240607C00175000 | 2024-05-08 11:40AM EDT | 2024-06-07 | 0.10 | 0.00 | 1.55 | 0.00 | - | - | 13 | 52.54% |
| PSX240621C00175000 | 2024-05-15 3:34PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 3 | 387 | 29.15% |
| PSX240719C00175000 | 2024-05-15 3:35PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.40 | 0.00 | - | 9 | 130 | 26.07% |
| PSX240816C00175000 | 2024-05-14 12:04PM EDT | 2024-08-16 | 0.57 | 0.80 | 0.95 | 0.00 | - | 1 | 308 | 26.59% |
| PSX240920C00175000 | 2024-05-07 11:41AM EDT | 2024-09-20 | 1.50 | 1.40 | 1.60 | 0.00 | - | 50 | 129 | 26.22% |
| PSX241115C00175000 | 2024-05-17 2:59PM EDT | 2024-11-15 | 3.10 | 2.80 | 4.80 | 0.00 | - | 1 | 17 | 32.64% |
| PSX241220C00175000 | 2024-05-01 11:04AM EDT | 2024-12-20 | 3.00 | 3.60 | 4.20 | 0.00 | - | 1 | 33 | 28.24% |
| PSX250117C00175000 | 2024-05-16 12:59PM EDT | 2025-01-17 | 4.00 | 4.40 | 6.30 | 0.00 | - | 1 | 230 | 31.84% |
| PSX250620C00175000 | 2024-04-26 3:58PM EDT | 2025-06-20 | 10.68 | 7.80 | 8.40 | 0.00 | - | 1 | 16 | 28.78% |
| PSX260116C00175000 | 2024-05-16 9:38AM EDT | 2026-01-16 | 11.30 | 12.30 | 15.00 | 0.00 | - | 1 | 51 | 32.44% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621P00175000 | 2024-05-17 3:09PM EDT | 2024-06-21 | 26.70 | 26.70 | 29.00 | -4.17 | -13.51% | 70 | 110 | 44.41% |
| PSX240719P00175000 | 2024-05-03 1:07PM EDT | 2024-07-19 | 32.00 | 26.90 | 29.80 | 0.00 | - | 1 | 26 | 39.03% |
| PSX240816P00175000 | 2024-04-11 1:34PM EDT | 2024-08-16 | 16.10 | 28.00 | 32.80 | 0.00 | - | 2 | 27 | 46.52% |
| PSX240920P00175000 | 2024-04-04 12:08PM EDT | 2024-09-20 | 12.86 | 30.70 | 34.20 | 0.00 | - | 6 | 8 | 44.35% |
| PSX241115P00175000 | 2024-05-10 2:36PM EDT | 2024-11-15 | 30.90 | 27.80 | 29.20 | 0.00 | - | 1 | 1 | 20.45% |
| PSX241220P00175000 | 2024-04-23 2:36PM EDT | 2024-12-20 | 23.00 | 29.00 | 29.70 | 0.00 | - | - | 1 | 20.69% |
| PSX250117P00175000 | 2024-05-16 1:29PM EDT | 2025-01-17 | 31.80 | 27.70 | 30.10 | 0.00 | - | 14 | 20 | 20.81% |
| PSX250620P00175000 | 2024-04-23 2:12PM EDT | 2025-06-20 | 26.47 | 31.20 | 33.30 | 0.00 | - | - | 1 | 23.22% |
| PSX260116P00175000 | 2024-05-10 1:07PM EDT | 2026-01-16 | 35.70 | 33.20 | 35.90 | 0.00 | - | 1 | 15 | 22.73% |
© 2024 Yahoo. Tutti i diritti riservati.