Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.506,88 +90,60 (+0,15%)
Phillips 66 (PSX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240524C00190000 | 2024-04-30 3:38PM EDT | 2024-05-24 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 128.56% |
| PSX240621C00190000 | 2024-05-14 12:34PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.85 | 0.00 | - | 1 | 42 | 56.45% |
| PSX240719C00190000 | 2024-04-25 1:33PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.10 | 0.00 | - | 119 | 136 | 28.22% |
| PSX240816C00190000 | 2024-05-17 3:40PM EDT | 2024-08-16 | 0.18 | 0.15 | 0.25 | +0.01 | +5.88% | 1 | 250 | 27.00% |
| PSX240920C00190000 | 2024-04-19 12:41PM EDT | 2024-09-20 | 2.20 | 0.40 | 0.60 | 0.00 | - | 28 | 89 | 27.05% |
| PSX241115C00190000 | 2024-05-13 2:10PM EDT | 2024-11-15 | 1.14 | 1.20 | 1.35 | 0.00 | - | 6 | 9 | 27.16% |
| PSX241220C00190000 | 2024-04-30 10:37AM EDT | 2024-12-20 | 2.21 | 1.65 | 2.25 | 0.00 | - | 1 | 129 | 28.68% |
| PSX250117C00190000 | 2024-05-13 1:25PM EDT | 2025-01-17 | 1.95 | 2.15 | 2.35 | 0.00 | - | 1 | 45 | 27.34% |
| PSX250620C00190000 | 2024-04-24 10:03AM EDT | 2025-06-20 | 9.70 | 4.60 | 6.60 | 0.00 | - | 16 | 37 | 31.04% |
| PSX260116C00190000 | 2024-05-16 2:10PM EDT | 2026-01-16 | 7.70 | 8.50 | 9.10 | 0.00 | - | 6 | 195 | 28.98% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240920P00190000 | 2024-04-04 12:55PM EDT | 2024-09-20 | 22.00 | 45.20 | 49.20 | 0.00 | - | 1 | 1 | 54.13% |
| PSX241115P00190000 | 2024-04-04 12:46PM EDT | 2024-11-15 | 23.60 | 45.30 | 49.00 | 0.00 | - | 1 | 1 | 44.45% |
| PSX250117P00190000 | 2024-04-12 2:32PM EDT | 2025-01-17 | 32.10 | 43.50 | 46.90 | 0.00 | - | 1 | 5 | 32.58% |
© 2024 Yahoo. Tutti i diritti riservati.