Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.465,76 -18,40 (-0,03%)
Phillips 66 (PSX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240524C00195000 | 2024-05-02 10:22AM EDT | 2024-05-24 | 0.35 | 0.00 | 1.75 | 0.00 | - | 10 | 10 | 133.89% |
| PSX240621C00195000 | 2024-04-05 10:22AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.75 | 0.00 | - | 57 | 58 | 50.54% |
| PSX240719C00195000 | 2024-05-02 10:46AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.50 | 0.00 | - | 16 | 149 | 50.81% |
| PSX240816C00195000 | 2024-04-26 10:02AM EDT | 2024-08-16 | 0.55 | 0.10 | 0.20 | 0.00 | - | 54 | 71 | 28.17% |
| PSX240920C00195000 | 2024-04-30 12:17PM EDT | 2024-09-20 | 0.50 | 0.25 | 0.35 | 0.00 | - | 4 | 41 | 26.29% |
| PSX241115C00195000 | 2024-04-12 11:11AM EDT | 2024-11-15 | 5.60 | 0.80 | 0.95 | 0.00 | - | 5 | 10 | 26.75% |
| PSX241220C00195000 | 2024-05-03 11:10AM EDT | 2024-12-20 | 1.25 | 1.25 | 1.45 | 0.00 | - | 1 | 1,138 | 27.13% |
| PSX250117C00195000 | 2024-05-08 3:40PM EDT | 2025-01-17 | 1.98 | 1.65 | 1.85 | 0.00 | - | 8 | 26 | 27.23% |
| PSX250620C00195000 | 2024-04-24 12:40PM EDT | 2025-06-20 | 7.90 | 3.80 | 5.40 | 0.00 | - | 20 | 19 | 30.20% |
| PSX260116C00195000 | 2024-05-02 2:49PM EDT | 2026-01-16 | 7.46 | 7.50 | 8.10 | 0.00 | - | 5 | 35 | 28.84% |
Opzioni di venditaper24 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.