Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.506,88 +90,60 (+0,15%)
Phillips 66 (PSX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240524C00200000 | 2024-04-11 12:17PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.80 | 0.00 | - | - | 3 | 122.36% |
| PSX240621C00200000 | 2024-04-24 3:51PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.85 | 0.00 | - | 1 | 23 | 64.65% |
| PSX240719C00200000 | 2024-04-29 10:40AM EDT | 2024-07-19 | 0.13 | 0.00 | 1.50 | 0.00 | - | 10 | 41 | 53.99% |
| PSX240816C00200000 | 2024-04-09 9:38AM EDT | 2024-08-16 | 2.60 | 0.05 | 0.20 | 0.00 | - | 2 | 4 | 30.27% |
| PSX240920C00200000 | 2024-04-18 2:03PM EDT | 2024-09-20 | 1.05 | 0.15 | 0.25 | 0.00 | - | 1 | 474 | 26.61% |
| PSX241115C00200000 | 2024-04-11 10:09AM EDT | 2024-11-15 | 4.30 | 0.55 | 0.75 | 0.00 | - | 100 | 105 | 27.10% |
| PSX241220C00200000 | 2024-04-26 2:50PM EDT | 2024-12-20 | 2.00 | 0.95 | 1.10 | 0.00 | - | 20 | 1,316 | 27.00% |
| PSX250117C00200000 | 2024-05-10 9:31AM EDT | 2025-01-17 | 1.60 | 1.25 | 1.45 | 0.00 | - | 5 | 69 | 27.15% |
| PSX250620C00200000 | 2024-05-09 9:48AM EDT | 2025-06-20 | 3.60 | 3.10 | 3.60 | 0.00 | - | 2 | 194 | 27.56% |
| PSX260116C00200000 | 2024-05-01 10:35AM EDT | 2026-01-16 | 5.66 | 6.40 | 7.20 | 0.00 | - | 3 | 181 | 28.71% |
Opzioni di venditaper24 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.