Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PTN240517C00002500 | 2024-05-15 1:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 48 | 1,070 | 237.50% |
PTN240621C00002500 | 2024-05-14 10:05AM EDT | 2024-06-21 | 0.30 | 0.00 | 5.00 | 0.00 | - | 10 | 45 | 0.00% |
PTN240719C00002500 | 2024-05-15 10:07AM EDT | 2024-07-19 | 0.30 | 0.30 | 0.55 | -0.15 | -33.33% | 52 | 465 | 163.28% |
PTN241018C00002500 | 2024-05-15 2:26PM EDT | 2024-10-18 | 0.66 | 0.60 | 1.05 | -0.04 | -5.71% | 6 | 73 | 183.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PTN240719P00002500 | 2024-05-09 10:33AM EDT | 2024-07-19 | 0.70 | 0.70 | 0.80 | 0.00 | - | 15 | 58 | 132.03% |
PTN241018P00002500 | 2024-05-09 11:08AM EDT | 2024-10-18 | 0.85 | 0.90 | 1.30 | 0.00 | - | 11 | 13 | 151.17% |