Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PTN240517C00005000 | 2024-05-03 1:07PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 20 | 47 | 550.00% |
PTN240621C00005000 | 2024-05-09 12:10PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 4 | 7 | 196.88% |
PTN240719C00005000 | 2024-05-15 1:49PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.25 | +0.07 | +87.50% | 231 | 688 | 199.22% |
PTN241018C00005000 | 2024-05-14 12:37PM EDT | 2024-10-18 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 2 | 19 | 150.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PTN240517P00005000 | 2024-05-07 3:56PM EDT | 2024-05-17 | 2.80 | 2.75 | 3.20 | 0.00 | - | - | 0 | 637.50% |
PTN240719P00005000 | 2024-02-01 12:54PM EDT | 2024-07-19 | 2.13 | 2.85 | 3.10 | 0.00 | - | 1 | 9 | 135.94% |
PTN241018P00005000 | 2024-05-09 11:43AM EDT | 2024-10-18 | 3.10 | 3.00 | 3.30 | 0.00 | - | 1 | 1 | 134.77% |