Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.342,37 +96,99 (+0,16%)
Prudential plc (PUK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PUK241115C00015000 | 2024-05-21 9:30AM EDT | 15.00 | 5.30 | 4.40 | 5.50 | 0.00 | - | 1 | 6 | 62.31% |
| PUK241115C00017500 | 2024-05-15 11:50AM EDT | 17.50 | 3.91 | 1.95 | 3.60 | 0.00 | - | 1 | 21 | 52.69% |
| PUK241115C00020000 | 2024-05-01 2:46PM EDT | 20.00 | 1.50 | 0.00 | 4.00 | 0.00 | - | 30 | 33 | 82.96% |
| PUK241115C00022500 | 2024-05-31 11:41AM EDT | 22.50 | 0.65 | 0.00 | 1.10 | -0.41 | -38.68% | 1 | 21 | 42.14% |
| PUK241115C00025000 | 2024-05-24 12:02PM EDT | 25.00 | 0.30 | 0.15 | 0.60 | 0.00 | - | 1 | 32 | 41.70% |
| PUK241115C00030000 | 2024-04-19 9:30AM EDT | 30.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 53.81% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PUK241115P00010000 | 2024-05-02 3:15PM EDT | 10.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 140 | 62.50% |
| PUK241115P00012500 | 2024-04-30 12:32PM EDT | 12.50 | 0.50 | 0.00 | 1.20 | 0.00 | - | 10 | 34 | 66.06% |
| PUK241115P00015000 | 2024-04-19 9:30AM EDT | 15.00 | 1.10 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 67.58% |
| PUK241115P00017500 | 2024-05-20 11:58AM EDT | 17.50 | 0.65 | 0.00 | 2.45 | 0.00 | - | 16 | 33 | 66.50% |
| PUK241115P00020000 | 2024-04-19 11:12AM EDT | 20.00 | 2.90 | 0.00 | 4.00 | 0.00 | - | 2 | 2 | 69.29% |
© 2024 Yahoo. Tutti i diritti riservati.